Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 7.74 | 7.77 | 7.66 | 7.67 | 30.6 Thousand |
| 02 Feb, 2011 | 7.66 | 7.77 | 7.66 | 7.74 | 42.12 Thousand |
| 01 Feb, 2011 | 7.67 | 7.77 | 7.61 | 7.75 | 54.18 Thousand |
| 31 Jan, 2011 | 7.73 | 7.75 | 7.55 | 7.66 | 205.03 Thousand |
| 28 Jan, 2011 | 7.74 | 7.78 | 7.59 | 7.68 | 73.88 Thousand |
| 27 Jan, 2011 | 7.75 | 7.75 | 7.59 | 7.69 | 40.81 Thousand |
| 26 Jan, 2011 | 7.62 | 7.65 | 7.57 | 7.65 | 45.84 Thousand |
| 25 Jan, 2011 | 7.55 | 7.62 | 7.53 | 7.6 | 31.37 Thousand |
| 24 Jan, 2011 | 7.48 | 7.58 | 7.44 | 7.57 | 28.62 Thousand |
| 21 Jan, 2011 | 7.43 | 7.51 | 7.43 | 7.46 | 27.57 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO