Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2011 | 7.97 | 7.98 | 7.84 | 7.89 | 190.91 Thousand |
| 27 Jun, 2011 | 8.08 | 8.1 | 7.89 | 7.91 | 253.36 Thousand |
| 24 Jun, 2011 | 8.03 | 8.07 | 7.97 | 8.05 | 461.06 Thousand |
| 23 Jun, 2011 | 8.05 | 8.07 | 7.95 | 7.96 | 305.65 Thousand |
| 22 Jun, 2011 | 8.02 | 8.14 | 7.93 | 8.03 | 523.52 Thousand |
| 21 Jun, 2011 | 8.28 | 8.29 | 8.18 | 8.2 | 658.01 Thousand |
| 20 Jun, 2011 | 8.23 | 8.25 | 8.14 | 8.22 | 989.17 Thousand |
| 17 Jun, 2011 | 8.08 | 8.08 | 7.97 | 8.04 | 286.3 Thousand |
| 16 Jun, 2011 | 8.06 | 8.12 | 8.02 | 8.04 | 184.46 Thousand |
| 15 Jun, 2011 | 8.21 | 8.21 | 8.04 | 8.06 | 199.39 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO