Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 7.93 | 7.98 | 7.92 | 7.96 | 180.25 Thousand |
| 10 May, 2012 | 7.91 | 7.98 | 7.9 | 7.95 | 293.8 Thousand |
| 09 May, 2012 | 7.78 | 7.91 | 7.78 | 7.88 | 296.97 Thousand |
| 08 May, 2012 | 7.78 | 7.91 | 7.78 | 7.83 | 367.2 Thousand |
| 07 May, 2012 | 7.78 | 7.82 | 7.76 | 7.79 | 404.85 Thousand |
| 04 May, 2012 | 7.85 | 7.88 | 7.79 | 7.79 | 343.64 Thousand |
| 03 May, 2012 | 7.91 | 8.0 | 7.85 | 7.88 | 410 Thousand |
| 02 May, 2012 | 7.99 | 8.0 | 7.85 | 7.93 | 489.05 Thousand |
| 01 May, 2012 | 7.98 | 8.04 | 7.97 | 7.97 | 297.62 Thousand |
| 30 Apr, 2012 | 7.99 | 8.01 | 7.97 | 7.98 | 281.67 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO