Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 9.1 | 9.1 | 8.91 | 8.91 | 406.4 Thousand |
| 01 Nov, 2012 | 9.11 | 9.15 | 9.04 | 9.08 | 333.39 Thousand |
| 31 Oct, 2012 | 9.01 | 9.1 | 8.97 | 9.1 | 405.64 Thousand |
| 26 Oct, 2012 | 9.15 | 9.16 | 8.92 | 8.95 | 522.3 Thousand |
| 25 Oct, 2012 | 9.14 | 9.16 | 9.02 | 9.13 | 374.33 Thousand |
| 24 Oct, 2012 | 8.99 | 9.13 | 8.97 | 9.12 | 598.89 Thousand |
| 23 Oct, 2012 | 9.01 | 9.02 | 8.9 | 8.99 | 344.49 Thousand |
| 22 Oct, 2012 | 9.1 | 9.11 | 8.93 | 9.04 | 412.83 Thousand |
| 19 Oct, 2012 | 8.94 | 9.1 | 8.93 | 9.08 | 713.63 Thousand |
| 18 Oct, 2012 | 9.0 | 9.06 | 8.96 | 8.97 | 480.6 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO