Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 8.08 | 8.11 | 8.04 | 8.08 | 342.21 Thousand |
| 13 Jan, 2014 | 7.96 | 8.13 | 7.91 | 8.1 | 654.07 Thousand |
| 10 Jan, 2014 | 7.91 | 7.99 | 7.84 | 7.99 | 703.38 Thousand |
| 09 Jan, 2014 | 7.88 | 7.88 | 7.78 | 7.85 | 337.76 Thousand |
| 08 Jan, 2014 | 7.84 | 7.87 | 7.8 | 7.86 | 424.79 Thousand |
| 07 Jan, 2014 | 7.82 | 7.87 | 7.81 | 7.85 | 693.61 Thousand |
| 06 Jan, 2014 | 7.86 | 7.89 | 7.81 | 7.84 | 541.35 Thousand |
| 03 Jan, 2014 | 7.79 | 7.95 | 7.79 | 7.86 | 697.19 Thousand |
| 02 Jan, 2014 | 7.64 | 7.8 | 7.6 | 7.75 | 644.8 Thousand |
| 31 Dec, 2013 | 7.59 | 7.68 | 7.57 | 7.6 | 436.54 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO