Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 8.63 8.74 8.63 8.67 392.29 Thousand
12 Mar, 2014 8.51 8.63 8.48 8.62 378.64 Thousand
11 Mar, 2014 8.55 8.57 8.48 8.52 243.08 Thousand
10 Mar, 2014 8.49 8.55 8.47 8.51 311.92 Thousand
07 Mar, 2014 8.58 8.59 8.37 8.45 1.2 Million
06 Mar, 2014 8.6 8.66 8.58 8.58 265.13 Thousand
05 Mar, 2014 8.58 8.64 8.54 8.6 528.18 Thousand
04 Mar, 2014 8.62 8.63 8.52 8.57 647.41 Thousand
03 Mar, 2014 8.5 8.64 8.46 8.57 547 Thousand
28 Feb, 2014 8.48 8.51 8.38 8.5 566.64 Thousand