Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 8.01 | 8.08 | 7.93 | 8.05 | 553.23 Thousand |
| 14 Oct, 2014 | 8.08 | 8.16 | 8.01 | 8.01 | 572.28 Thousand |
| 13 Oct, 2014 | 8.03 | 8.17 | 8.03 | 8.05 | 312.19 Thousand |
| 10 Oct, 2014 | 8.09 | 8.15 | 8.03 | 8.04 | 303.58 Thousand |
| 09 Oct, 2014 | 8.11 | 8.18 | 8.06 | 8.08 | 490.88 Thousand |
| 08 Oct, 2014 | 7.97 | 8.11 | 7.95 | 8.1 | 474.86 Thousand |
| 07 Oct, 2014 | 7.93 | 7.99 | 7.91 | 7.98 | 422.71 Thousand |
| 06 Oct, 2014 | 7.94 | 7.96 | 7.91 | 7.93 | 415.61 Thousand |
| 03 Oct, 2014 | 7.97 | 7.98 | 7.88 | 7.95 | 811.3 Thousand |
| 02 Oct, 2014 | 7.95 | 8.06 | 7.89 | 7.95 | 1.07 Million |
TWOD
TX
TXNM
TVE
TWI
TWLO