Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 8.11 | 8.26 | 8.11 | 8.25 | 467.55 Thousand |
| 02 Jul, 2015 | 8.14 | 8.25 | 8.08 | 8.13 | 583.8 Thousand |
| 01 Jul, 2015 | 7.99 | 8.18 | 7.95 | 8.13 | 493.7 Thousand |
| 30 Jun, 2015 | 8.02 | 8.1 | 7.98 | 7.98 | 452.63 Thousand |
| 29 Jun, 2015 | 8.03 | 8.1 | 7.95 | 7.99 | 485.26 Thousand |
| 26 Jun, 2015 | 8.25 | 8.27 | 8.06 | 8.09 | 711.42 Thousand |
| 25 Jun, 2015 | 8.45 | 8.49 | 8.42 | 8.48 | 368.16 Thousand |
| 24 Jun, 2015 | 8.56 | 8.56 | 8.45 | 8.45 | 269.92 Thousand |
| 23 Jun, 2015 | 8.52 | 8.56 | 8.49 | 8.54 | 287.74 Thousand |
| 22 Jun, 2015 | 8.54 | 8.59 | 8.52 | 8.53 | 203.41 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO