Two Harbors Investment Corp. (TWO)

USD 12.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 12.87 12.98 12.84 12.87 785.95 Thousand
08 May, 2024 12.91 12.97 12.84 12.88 1.14 Million
07 May, 2024 13.25 13.36 12.95 13.0 1.14 Million
06 May, 2024 13.21 13.27 13.08 13.15 913.76 Thousand
03 May, 2024 13.08 13.28 12.95 13.09 1.27 Million
02 May, 2024 12.88 12.93 12.73 12.88 1.34 Million
01 May, 2024 12.69 12.95 12.69 12.73 1.39 Million
30 Apr, 2024 12.59 12.85 12.43 12.63 2.07 Million
29 Apr, 2024 12.54 12.68 12.52 12.59 1.21 Million
26 Apr, 2024 12.45 12.6 12.39 12.53 694.44 Thousand