Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 6.1 | 6.14 | 6.0 | 6.03 | 591.83 Thousand |
| 05 Feb, 2016 | 6.19 | 6.29 | 6.12 | 6.16 | 538.73 Thousand |
| 04 Feb, 2016 | 6.09 | 6.31 | 6.02 | 6.21 | 853.33 Thousand |
| 03 Feb, 2016 | 6.27 | 6.44 | 6.21 | 6.42 | 806.58 Thousand |
| 02 Feb, 2016 | 6.18 | 6.23 | 6.07 | 6.21 | 503.76 Thousand |
| 01 Feb, 2016 | 6.23 | 6.26 | 6.18 | 6.2 | 412.85 Thousand |
| 29 Jan, 2016 | 6.1 | 6.24 | 6.07 | 6.23 | 383.55 Thousand |
| 28 Jan, 2016 | 6.0 | 6.13 | 5.98 | 6.06 | 368.71 Thousand |
| 27 Jan, 2016 | 6.05 | 6.1 | 5.95 | 6.0 | 264.91 Thousand |
| 26 Jan, 2016 | 5.91 | 6.1 | 5.9 | 6.07 | 310.77 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO