Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 6.73 6.74 6.61 6.63 976.47 Thousand
27 Sep, 2021 6.68 6.73 6.66 6.69 1.4 Million
24 Sep, 2021 6.6 6.67 6.58 6.64 1.04 Million
23 Sep, 2021 6.6 6.68 6.59 6.6 962.97 Thousand
22 Sep, 2021 6.47 6.6 6.46 6.57 585 Thousand
21 Sep, 2021 6.45 6.53 6.45 6.47 492.63 Thousand
20 Sep, 2021 6.44 6.49 6.35 6.44 665.8 Thousand
17 Sep, 2021 6.48 6.53 6.47 6.52 1.4 Million
16 Sep, 2021 6.5 6.54 6.47 6.48 371.32 Thousand
15 Sep, 2021 6.45 6.52 6.43 6.5 507.7 Thousand