Two Harbors Investment Corp. (TWO-PC)
USD 24.53
(-0.77%)
USD 24.53
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 101.00 |
| 06 Jun, 2025 | 23.75 | 23.83 | 23.7 | 23.75 | 14.51 Thousand |
| 05 Jun, 2025 | 23.7 | 23.84 | 23.7 | 23.76 | 17.29 Thousand |
| 04 Jun, 2025 | 23.9 | 23.9 | 23.68 | 23.68 | 21.79 Thousand |
| 03 Jun, 2025 | 23.68 | 23.89 | 23.68 | 23.84 | 28.94 Thousand |
| 02 Jun, 2025 | 23.65 | 23.79 | 23.55 | 23.65 | 30.51 Thousand |
| 30 May, 2025 | 23.9 | 24.0 | 23.6 | 23.6 | 63.59 Thousand |
| 29 May, 2025 | 24.02 | 24.1 | 24.01 | 24.05 | 6213.00 |
| 28 May, 2025 | 23.88 | 24.18 | 23.86 | 24.07 | 18.55 Thousand |
| 27 May, 2025 | 24.07 | 24.13 | 23.68 | 23.95 | 35.58 Thousand |
KOMPL
TRUL
GATECHDVR
SHW
NMSRESRC
0HGC