The Taiwan Fund, Inc. (TWN)

USD 34.25

(5.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 31.06 31.07 30.89 30.96 6500.00
10 Oct, 2023 30.71 31.21 30.71 30.91 15.3 Thousand
09 Oct, 2023 30.27 30.69 30.27 30.58 5500.00
06 Oct, 2023 30.29 30.84 30.29 30.77 4100.00
05 Oct, 2023 30.11 30.26 30.11 30.17 8000.00
04 Oct, 2023 30.01 30.23 29.9 29.96 16.8 Thousand
03 Oct, 2023 30.25 30.35 29.96 29.96 13.1 Thousand
02 Oct, 2023 30.02 30.24 30.02 30.19 6300.00
29 Sep, 2023 30.07 30.07 29.98 29.98 1600.00
28 Sep, 2023 29.52 29.98 29.52 29.98 800.00