The Taiwan Fund, Inc. (TWN)

USD 34.25

(5.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 29.02 29.02 28.6 28.64 7400.00
24 Oct, 2023 29.08 29.31 29.08 29.12 3100.00
23 Oct, 2023 29.11 29.32 28.78 29.04 16.3 Thousand
20 Oct, 2023 29.31 29.52 29.19 29.19 10.5 Thousand
19 Oct, 2023 29.65 29.99 29.4 29.54 13.9 Thousand
18 Oct, 2023 29.53 29.64 29.5 29.52 11 Thousand
17 Oct, 2023 30.19 30.2 29.99 30.04 23.5 Thousand
16 Oct, 2023 30.59 30.59 30.5 30.5 10.3 Thousand
13 Oct, 2023 30.88 31.09 30.62 30.62 7200.00
12 Oct, 2023 30.81 31.13 30.73 30.89 8900.00