Twilio Inc (TWLO)

USD 128.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 99.38 100.84 97.62 99.26 1.42 Million
17 Mar, 2025 98.01 101.71 96.71 100.41 1.69 Million
14 Mar, 2025 98.0 99.59 97.26 98.97 2.36 Million
13 Mar, 2025 101.73 102.05 94.53 94.9 4.14 Million
12 Mar, 2025 103.32 104.61 100.08 102.81 2.35 Million
11 Mar, 2025 98.95 102.1 97.97 100.08 3.28 Million
10 Mar, 2025 103.01 103.01 97.56 98.57 4.11 Million
07 Mar, 2025 108.33 109.7 101.72 106.08 5.23 Million
06 Mar, 2025 114.78 115.99 107.85 108.81 3.09 Million
05 Mar, 2025 115.11 117.34 113.93 116.76 1.85 Million