Twilio Inc (TWLO)

USD 128.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 119.25 119.52 115.04 117.23 2.3 Million
28 May, 2025 116.85 118.42 116.12 117.88 2.02 Million
27 May, 2025 114.95 116.99 114.26 116.95 2.01 Million
23 May, 2025 113.63 115.31 113.23 113.49 1.95 Million
22 May, 2025 113.55 116.39 112.69 115.88 1.86 Million
21 May, 2025 115.86 116.67 113.47 114.55 2.77 Million
20 May, 2025 115.86 117.88 115.84 117.56 2.81 Million
19 May, 2025 114.49 116.34 113.8 116.15 2.55 Million
16 May, 2025 114.1 117.23 113.48 116.34 3.35 Million
15 May, 2025 112.78 114.27 111.7 114.23 3.06 Million