Tuya Inc ADR (TUYA)
USD 2.37
(4.87%)
USD 2.37
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.78 | 1.81 | 1.71 | 1.77 | 467.8 Thousand |
| 11 Aug, 2022 | 1.84 | 1.92 | 1.73 | 1.77 | 998.2 Thousand |
| 10 Aug, 2022 | 1.75 | 1.82 | 1.71 | 1.8 | 541 Thousand |
| 09 Aug, 2022 | 1.8 | 1.82 | 1.7 | 1.75 | 867.5 Thousand |
| 08 Aug, 2022 | 1.85 | 1.89 | 1.8 | 1.83 | 533.7 Thousand |
| 05 Aug, 2022 | 1.87 | 1.88 | 1.77 | 1.86 | 1.34 Million |
| 04 Aug, 2022 | 1.88 | 1.98 | 1.87 | 1.88 | 908.5 Thousand |
| 03 Aug, 2022 | 1.75 | 1.85 | 1.71 | 1.84 | 850.5 Thousand |
| 02 Aug, 2022 | 1.71 | 1.75 | 1.65 | 1.74 | 1.24 Million |
| 01 Aug, 2022 | 1.81 | 1.82 | 1.68 | 1.7 | 1.13 Million |
TV
TVE
TWI
TTI
TU
TUPBQ