Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.0 | 3.04 | 2.88 | 2.88 | 829.41 Thousand |
| 20 Jan, 2022 | 3.1 | 3.26 | 3.02 | 3.03 | 856.78 Thousand |
| 19 Jan, 2022 | 3.22 | 3.22 | 3.07 | 3.15 | 694.74 Thousand |
| 18 Jan, 2022 | 3.2 | 3.26 | 3.16 | 3.2 | 668.57 Thousand |
| 14 Jan, 2022 | 3.08 | 3.21 | 3.08 | 3.2 | 418.22 Thousand |
| 13 Jan, 2022 | 3.15 | 3.22 | 3.08 | 3.11 | 386.61 Thousand |
| 12 Jan, 2022 | 3.23 | 3.23 | 3.11 | 3.14 | 621.2 Thousand |
| 11 Jan, 2022 | 3.07 | 3.26 | 2.99 | 3.2 | 1.06 Million |
| 10 Jan, 2022 | 3.09 | 3.09 | 2.93 | 3.03 | 564.45 Thousand |
| 07 Jan, 2022 | 3.14 | 3.14 | 3.01 | 3.09 | 688.51 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE