Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1993 | 7.13 | 7.75 | 7.13 | 7.63 | 350.55 Thousand |
| 07 Dec, 1993 | 7.0 | 7.38 | 6.75 | 7.38 | 1.48 Million |
| 06 Dec, 1993 | 6.63 | 7.0 | 6.63 | 6.75 | 59.4 Thousand |
| 03 Dec, 1993 | 6.63 | 7.0 | 6.63 | 7.0 | 99.9 Thousand |
| 02 Dec, 1993 | 6.63 | 6.75 | 6.63 | 6.63 | 1.15 Million |
| 01 Dec, 1993 | 6.75 | 6.75 | 6.63 | 6.75 | 514.35 Thousand |
| 30 Nov, 1993 | 6.63 | 6.75 | 6.63 | 6.75 | 216.9 Thousand |
| 29 Nov, 1993 | 7.0 | 7.0 | 6.63 | 6.63 | 419.4 Thousand |
| 26 Nov, 1993 | 6.63 | 7.0 | 6.63 | 6.63 | 15.75 Thousand |
| 24 Nov, 1993 | 7.0 | 7.0 | 6.5 | 6.75 | 838.35 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE