Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1994 | 8.75 | 9.13 | 8.75 | 9.13 | 65.7 Thousand |
| 16 May, 1994 | 9.13 | 9.13 | 8.88 | 8.88 | 1.19 Million |
| 13 May, 1994 | 8.63 | 9.0 | 8.63 | 9.0 | 507.6 Thousand |
| 12 May, 1994 | 8.63 | 8.75 | 8.5 | 8.75 | 187.65 Thousand |
| 11 May, 1994 | 8.5 | 8.75 | 8.5 | 8.5 | 75.15 Thousand |
| 10 May, 1994 | 8.5 | 8.75 | 8.5 | 8.5 | 268.2 Thousand |
| 09 May, 1994 | 8.63 | 8.63 | 8.5 | 8.5 | 319.95 Thousand |
| 06 May, 1994 | 8.13 | 8.63 | 8.13 | 8.56 | 296.1 Thousand |
| 05 May, 1994 | 8.13 | 8.5 | 8.13 | 8.38 | 147.15 Thousand |
| 04 May, 1994 | 8.5 | 8.5 | 8.13 | 8.5 | 11.25 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE