Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.61 | 4.63 | 4.42 | 4.44 | 1.54 Million |
| 03 Nov, 2023 | 4.64 | 4.75 | 4.55 | 4.56 | 1.74 Million |
| 02 Nov, 2023 | 4.76 | 4.86 | 4.54 | 4.64 | 2.92 Million |
| 01 Nov, 2023 | 4.8 | 4.91 | 4.76 | 4.77 | 2.03 Million |
| 31 Oct, 2023 | 5.12 | 5.12 | 4.5 | 4.74 | 4.83 Million |
| 30 Oct, 2023 | 5.59 | 5.65 | 5.45 | 5.58 | 975.33 Thousand |
| 27 Oct, 2023 | 5.69 | 5.74 | 5.49 | 5.55 | 1.44 Million |
| 26 Oct, 2023 | 5.76 | 5.81 | 5.58 | 5.64 | 1.58 Million |
| 25 Oct, 2023 | 5.98 | 6.05 | 5.8 | 5.83 | 1.27 Million |
| 24 Oct, 2023 | 6.05 | 6.12 | 5.96 | 6.0 | 1.06 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE