Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.19 | 4.21 | 4.09 | 4.11 | 886.77 Thousand |
| 01 Feb, 2024 | 4.19 | 4.31 | 4.14 | 4.24 | 1.23 Million |
| 31 Jan, 2024 | 4.49 | 4.52 | 4.18 | 4.19 | 1.76 Million |
| 30 Jan, 2024 | 4.44 | 4.54 | 4.37 | 4.49 | 856.45 Thousand |
| 29 Jan, 2024 | 4.56 | 4.6 | 4.43 | 4.55 | 1.02 Million |
| 26 Jan, 2024 | 4.44 | 4.61 | 4.44 | 4.59 | 1.45 Million |
| 25 Jan, 2024 | 4.45 | 4.5 | 4.26 | 4.43 | 1.38 Million |
| 24 Jan, 2024 | 4.31 | 4.42 | 4.29 | 4.39 | 1.1 Million |
| 23 Jan, 2024 | 4.21 | 4.31 | 4.21 | 4.25 | 1.06 Million |
| 22 Jan, 2024 | 4.16 | 4.21 | 4.12 | 4.21 | 890.41 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE