Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.34 | 4.34 | 4.09 | 4.17 | 1.01 Million |
| 07 Aug, 2018 | 4.37 | 4.44 | 4.34 | 4.39 | 322.02 Thousand |
| 06 Aug, 2018 | 4.35 | 4.38 | 4.27 | 4.29 | 258.08 Thousand |
| 03 Aug, 2018 | 4.3 | 4.39 | 4.28 | 4.35 | 549.27 Thousand |
| 02 Aug, 2018 | 4.21 | 4.34 | 4.13 | 4.33 | 306.82 Thousand |
| 01 Aug, 2018 | 4.24 | 4.36 | 4.18 | 4.27 | 475.11 Thousand |
| 31 Jul, 2018 | 4.24 | 4.35 | 4.21 | 4.31 | 485.97 Thousand |
| 30 Jul, 2018 | 4.17 | 4.3 | 4.15 | 4.24 | 626.8 Thousand |
| 27 Jul, 2018 | 4.26 | 4.29 | 4.11 | 4.14 | 540.52 Thousand |
| 26 Jul, 2018 | 4.28 | 4.33 | 4.26 | 4.28 | 375.7 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE