Tetra Technologies Inc (TTI)

USD 8.65

(9.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 0.52 0.56 0.51 0.55 2.57 Million
27 Oct, 2020 0.56 0.59 0.54 0.55 851 Thousand
26 Oct, 2020 0.57 0.58 0.55 0.56 573.35 Thousand
23 Oct, 2020 0.6 0.6 0.55 0.58 642.88 Thousand
22 Oct, 2020 0.55 0.59 0.54 0.58 1.56 Million
21 Oct, 2020 0.6 0.6 0.56 0.56 763.38 Thousand
20 Oct, 2020 0.56 0.58 0.55 0.57 993.13 Thousand
19 Oct, 2020 0.55 0.59 0.55 0.56 961.52 Thousand
16 Oct, 2020 0.58 0.6 0.56 0.58 1.36 Million
15 Oct, 2020 0.52 0.6 0.52 0.59 5.15 Million