TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 50.41 51.64 50.4 51.43 2.58 Million
02 May, 2022 49.19 50.17 48.97 50.05 2.52 Million
29 Apr, 2022 49.67 50.21 48.71 48.71 4.2 Million
28 Apr, 2022 49.23 49.85 48.57 49.66 2.17 Million
27 Apr, 2022 47.45 48.58 47.07 48.21 6.99 Million
26 Apr, 2022 47.37 48.29 47.22 47.61 5.74 Million
25 Apr, 2022 48.1 48.31 46.86 48.27 3.32 Million
22 Apr, 2022 49.67 50.03 48.97 49.1 2.02 Million
21 Apr, 2022 51.59 51.66 50.12 50.12 2.08 Million
20 Apr, 2022 50.81 51.34 50.73 50.91 4.09 Million