TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 58.49 58.74 57.42 58.23 2.9 Million
31 May, 2022 59.43 59.8 58.47 58.8 4.05 Million
27 May, 2022 58.44 59.09 58.33 58.83 1.85 Million
26 May, 2022 58.45 59.22 58.45 59.06 2.49 Million
25 May, 2022 57.91 58.3 57.52 58.28 1.55 Million
24 May, 2022 56.23 56.9 56.0 56.72 2.8 Million
23 May, 2022 56.23 57.05 55.99 56.68 2.04 Million
20 May, 2022 54.99 55.54 53.84 54.7 1.46 Million
19 May, 2022 53.96 55.43 53.96 54.86 1.91 Million
18 May, 2022 55.44 55.82 54.19 54.4 1.72 Million