TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 47.78 48.18 47.47 47.93 1.4 Million
14 Jul, 2022 46.12 46.66 45.66 46.3 2.08 Million
13 Jul, 2022 48.02 49.2 47.88 48.98 1.54 Million
12 Jul, 2022 48.24 48.76 48.12 48.35 1.19 Million
11 Jul, 2022 49.42 49.77 48.97 49.45 1.41 Million
08 Jul, 2022 50.58 50.78 49.56 50.13 2 Million
07 Jul, 2022 50.28 50.64 50.07 50.28 1.79 Million
06 Jul, 2022 48.87 49.52 48.16 49.06 2.77 Million
05 Jul, 2022 51.41 51.5 50.13 51.15 2.16 Million
01 Jul, 2022 52.55 53.11 51.5 52.83 1.79 Million