TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 53.35 54.02 53.03 54.02 980.8 Thousand
11 Aug, 2022 53.67 54.14 53.52 53.73 1.41 Million
10 Aug, 2022 52.63 52.63 51.7 52.44 1.24 Million
09 Aug, 2022 51.99 52.39 51.79 51.83 1.37 Million
08 Aug, 2022 50.98 51.16 50.62 50.71 1.12 Million
05 Aug, 2022 48.7 50.12 48.65 49.68 1.25 Million
04 Aug, 2022 49.71 50.01 49.26 49.44 2.6 Million
03 Aug, 2022 50.48 50.49 49.02 49.25 1.54 Million
02 Aug, 2022 49.91 49.95 48.84 48.86 1.82 Million
01 Aug, 2022 50.53 50.83 50.14 50.55 1.27 Million