TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 62.26 62.78 62.21 62.57 1.48 Million
10 Aug, 2023 63.7 64.13 63.14 63.32 2.02 Million
09 Aug, 2023 62.43 62.92 62.33 62.54 1.56 Million
08 Aug, 2023 59.95 60.92 59.51 60.85 714.8 Thousand
07 Aug, 2023 60.95 61.16 60.43 61.01 1.5 Million
04 Aug, 2023 60.51 61.49 60.47 60.64 1.42 Million
03 Aug, 2023 58.68 59.56 58.53 59.28 913.7 Thousand
02 Aug, 2023 59.32 59.43 57.97 58.3 1.59 Million
01 Aug, 2023 60.46 60.77 59.76 60.35 842.9 Thousand
31 Jul, 2023 60.89 61.24 60.77 60.85 925.5 Thousand