TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 65.37 65.66 64.65 64.65 1.22 Million
08 Sep, 2023 64.31 64.82 64.24 64.34 689.2 Thousand
07 Sep, 2023 64.03 64.32 63.76 63.86 672 Thousand
06 Sep, 2023 63.89 64.35 63.5 64.13 1.62 Million
05 Sep, 2023 64.35 64.47 63.65 63.8 902.6 Thousand
01 Sep, 2023 64.2 64.38 63.48 63.88 903 Thousand
31 Aug, 2023 63.2 63.41 62.68 62.91 1.71 Million
30 Aug, 2023 63.65 63.76 63.16 63.16 1.66 Million
29 Aug, 2023 62.71 63.21 62.4 63.21 1.01 Million
28 Aug, 2023 62.53 62.88 62.33 62.59 688.4 Thousand