TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 68.35 68.99 68.2 68.61 1.34 Million
17 Nov, 2023 67.15 67.68 67.11 67.41 1.17 Million
16 Nov, 2023 66.5 66.6 65.85 66.43 1.3 Million
15 Nov, 2023 67.73 68.07 67.29 67.35 1.2 Million
14 Nov, 2023 67.44 68.03 67.42 67.76 1.24 Million
13 Nov, 2023 66.74 67.26 66.66 67.13 875.4 Thousand
10 Nov, 2023 66.54 66.64 65.73 66.58 2.09 Million
09 Nov, 2023 65.11 65.63 65.04 65.04 1.39 Million
08 Nov, 2023 65.65 65.71 64.5 64.65 1.38 Million
07 Nov, 2023 65.92 65.94 65.27 65.49 1.2 Million