TotalEnergies SE ADR (TTE)

USD 66.92

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 67.81 68.04 67.72 67.9 947.8 Thousand
18 Dec, 2023 68.27 68.52 67.65 67.73 1.06 Million
15 Dec, 2023 67.91 67.97 66.73 66.93 2.59 Million
14 Dec, 2023 67.2 67.88 67.16 67.74 1.09 Million
13 Dec, 2023 66.41 67.09 66.0 67.06 896 Thousand
12 Dec, 2023 66.17 66.58 65.98 66.32 1.78 Million
11 Dec, 2023 66.57 66.84 66.31 66.53 775.6 Thousand
08 Dec, 2023 65.94 66.68 65.89 66.57 893.7 Thousand
07 Dec, 2023 65.37 65.58 65.12 65.51 1.26 Million
06 Dec, 2023 65.9 66.01 64.78 64.84 1.83 Million