TotalEnergies SE (TTE)

USD 57.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 67.43 67.53 66.49 67.28 2.72 Million
01 Oct, 2024 64.86 65.98 64.78 65.68 2.42 Million
30 Sep, 2024 65.19 65.44 64.43 64.62 2.82 Million
27 Sep, 2024 66.0 66.37 65.57 66.15 1.37 Million
26 Sep, 2024 65.23 66.42 65.12 65.67 2.51 Million
25 Sep, 2024 68.3 68.37 66.66 66.66 2 Million
24 Sep, 2024 69.38 69.44 68.59 68.68 1.44 Million
23 Sep, 2024 69.22 69.75 68.8 69.17 1.16 Million
20 Sep, 2024 69.45 69.49 68.65 69.09 1.33 Million
19 Sep, 2024 69.35 69.81 69.06 69.14 1.3 Million