TotalEnergies SE (TTE)

USD 57.73

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 65.08 65.22 64.58 64.73 2.26 Million
14 Oct, 2024 68.18 68.46 67.92 68.11 887.3 Thousand
11 Oct, 2024 68.19 68.58 68.06 68.28 1.79 Million
10 Oct, 2024 68.36 68.48 68.04 68.46 736 Thousand
09 Oct, 2024 67.51 68.13 67.41 68.04 737.43 Thousand
08 Oct, 2024 68.8 68.8 67.88 68.21 1.11 Million
07 Oct, 2024 69.11 69.79 69.05 69.44 1.3 Million
04 Oct, 2024 68.86 69.14 68.45 68.6 1.96 Million
03 Oct, 2024 67.39 68.02 67.32 67.88 2.07 Million
02 Oct, 2024 67.43 67.53 66.49 67.28 2.72 Million