Sixth Street Specialty Lending Inc (TSLX)

USD 24.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 23.45 23.58 23.43 23.56 500.7 Thousand
15 Feb, 2022 23.6 23.6 23.42 23.45 189.9 Thousand
14 Feb, 2022 23.59 23.63 23.3 23.45 209 Thousand
11 Feb, 2022 23.66 23.8 23.52 23.6 252.7 Thousand
10 Feb, 2022 23.9 23.99 23.57 23.66 163.8 Thousand
09 Feb, 2022 24.09 24.09 23.89 23.92 174.1 Thousand
08 Feb, 2022 23.93 24.09 23.92 23.92 154.2 Thousand
07 Feb, 2022 23.71 24.02 23.71 23.94 208.6 Thousand
04 Feb, 2022 23.82 23.89 23.6 23.71 324.5 Thousand
03 Feb, 2022 23.87 23.98 23.78 23.81 140.4 Thousand