Sixth Street Specialty Lending Inc (TSLX)
USD 24.35
(0.5%)
USD 24.35
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 23.53 | 23.62 | 23.35 | 23.41 | 304.1 Thousand |
| 02 Mar, 2022 | 23.14 | 23.66 | 23.14 | 23.51 | 291.2 Thousand |
| 01 Mar, 2022 | 23.48 | 23.5 | 23.02 | 23.13 | 290.8 Thousand |
| 28 Feb, 2022 | 23.25 | 23.49 | 23.15 | 23.44 | 203.2 Thousand |
| 25 Feb, 2022 | 23.05 | 23.43 | 23.05 | 23.4 | 152 Thousand |
| 24 Feb, 2022 | 22.94 | 23.17 | 22.52 | 23.08 | 371.9 Thousand |
| 23 Feb, 2022 | 23.67 | 23.72 | 23.1 | 23.18 | 282.9 Thousand |
| 22 Feb, 2022 | 23.97 | 23.99 | 23.38 | 23.56 | 360.7 Thousand |
| 18 Feb, 2022 | 24.0 | 24.27 | 23.8 | 23.97 | 512.6 Thousand |
| 17 Feb, 2022 | 23.52 | 23.85 | 23.41 | 23.59 | 191.5 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE