USD 24.09
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2016 | 15.71 | 15.88 | 15.53 | 15.55 | 56.9 Thousand |
19 Feb, 2016 | 15.64 | 15.78 | 15.44 | 15.54 | 30.4 Thousand |
18 Feb, 2016 | 15.91 | 15.92 | 15.54 | 15.62 | 58.5 Thousand |
17 Feb, 2016 | 15.4 | 15.9 | 15.31 | 15.81 | 122.7 Thousand |
16 Feb, 2016 | 15.3 | 15.54 | 15.18 | 15.28 | 123.8 Thousand |
12 Feb, 2016 | 15.27 | 15.49 | 15.12 | 15.22 | 103.4 Thousand |
11 Feb, 2016 | 15.17 | 15.36 | 15.11 | 15.15 | 63.7 Thousand |
10 Feb, 2016 | 15.27 | 15.57 | 15.2 | 15.44 | 72.9 Thousand |
09 Feb, 2016 | 15.36 | 15.53 | 15.21 | 15.28 | 100.4 Thousand |
08 Feb, 2016 | 15.7 | 15.9 | 15.26 | 15.44 | 208 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE