USD 24.09
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2016 | 16.42 | 16.45 | 16.07 | 16.22 | 384.6 Thousand |
04 Mar, 2016 | 16.42 | 16.47 | 16.3 | 16.42 | 768.6 Thousand |
03 Mar, 2016 | 15.73 | 16.43 | 15.66 | 16.42 | 3.96 Million |
02 Mar, 2016 | 16.85 | 16.94 | 16.72 | 16.84 | 156.8 Thousand |
01 Mar, 2016 | 16.62 | 16.99 | 16.5 | 16.86 | 226.4 Thousand |
29 Feb, 2016 | 16.08 | 16.47 | 16.06 | 16.24 | 124.9 Thousand |
26 Feb, 2016 | 15.97 | 16.19 | 15.91 | 16.04 | 92.6 Thousand |
25 Feb, 2016 | 15.83 | 16.06 | 15.82 | 15.88 | 121.3 Thousand |
24 Feb, 2016 | 15.55 | 15.82 | 15.52 | 15.82 | 48.7 Thousand |
23 Feb, 2016 | 15.55 | 15.72 | 15.53 | 15.69 | 42 Thousand |
TSM
TSN
TSQ
TRX
TS
TSE