Sixth Street Specialty Lending Inc (TSLX)

USD 24.29

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 18.02 18.28 18.02 18.26 354.1 Thousand
06 Aug, 2020 17.9 18.09 17.68 18.07 735.7 Thousand
05 Aug, 2020 17.98 18.15 17.38 17.65 716.6 Thousand
04 Aug, 2020 17.37 17.71 17.35 17.65 391.1 Thousand
03 Aug, 2020 17.03 17.41 16.98 17.27 348.7 Thousand
31 Jul, 2020 17.2 17.28 17.0 17.04 288.9 Thousand
30 Jul, 2020 17.06 17.16 16.97 17.12 375.6 Thousand
29 Jul, 2020 16.85 17.18 16.79 17.1 1.03 Million
28 Jul, 2020 16.83 16.99 16.74 16.89 334.2 Thousand
27 Jul, 2020 17.06 17.08 16.85 16.9 357.3 Thousand