Sixth Street Specialty Lending Inc (TSLX)

USD 24.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 17.45 17.6 17.15 17.22 713.7 Thousand
02 Sep, 2020 17.43 17.68 17.4 17.54 701 Thousand
01 Sep, 2020 17.6 17.61 17.38 17.41 895.6 Thousand
31 Aug, 2020 17.48 17.71 17.42 17.6 471.1 Thousand
28 Aug, 2020 17.31 17.54 17.28 17.41 888.9 Thousand
27 Aug, 2020 17.4 17.55 17.26 17.3 601 Thousand
26 Aug, 2020 17.66 17.73 17.41 17.5 458.7 Thousand
25 Aug, 2020 18.03 18.04 17.67 17.68 359.9 Thousand
24 Aug, 2020 17.89 18.1 17.71 18.03 377.1 Thousand
21 Aug, 2020 17.76 17.81 17.54 17.81 674.3 Thousand