Trinseo PLC (TSE)

USD 5.41

(-17.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 8.47 8.8 8.41 8.66 271.5 Thousand
22 Dec, 2023 8.0 8.39 7.95 8.33 323.6 Thousand
21 Dec, 2023 8.06 8.25 7.8 7.91 391 Thousand
20 Dec, 2023 8.24 8.49 7.85 7.87 407.74 Thousand
19 Dec, 2023 7.6 8.52 7.59 8.36 849.71 Thousand
18 Dec, 2023 7.27 7.42 7.11 7.14 313.61 Thousand
15 Dec, 2023 7.16 7.45 7.06 7.23 1.56 Million
14 Dec, 2023 6.8 7.44 6.72 7.06 737.04 Thousand
13 Dec, 2023 5.95 6.53 5.78 6.52 356.28 Thousand
12 Dec, 2023 6.5 6.5 5.97 6.0 275.2 Thousand