Trinseo PLC (TSE)

USD 5.41

(-17.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5.89 6.16 5.74 6.16 269.2 Thousand
24 Jan, 2024 6.28 6.34 5.75 5.75 254.8 Thousand
23 Jan, 2024 6.21 6.51 6.1 6.1 270 Thousand
22 Jan, 2024 5.7 6.01 5.7 6.01 417.44 Thousand
19 Jan, 2024 5.57 5.63 5.27 5.61 291.8 Thousand
18 Jan, 2024 5.58 5.58 5.21 5.51 582.44 Thousand
17 Jan, 2024 5.62 5.65 5.48 5.56 600 Thousand
16 Jan, 2024 6.06 6.07 5.65 5.8 387 Thousand
12 Jan, 2024 6.38 6.51 6.1 6.17 201.44 Thousand
11 Jan, 2024 6.55 6.59 6.21 6.22 406.13 Thousand