USD 5.96
(15.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 3.79 | 3.79 | 3.58 | 3.66 | 389.7 Thousand |
01 Apr, 2024 | 3.91 | 3.92 | 3.7 | 3.82 | 478.3 Thousand |
28 Mar, 2024 | 3.45 | 3.95 | 3.45 | 3.78 | 683.8 Thousand |
27 Mar, 2024 | 3.26 | 3.48 | 3.26 | 3.44 | 647.94 Thousand |
26 Mar, 2024 | 3.49 | 3.54 | 3.23 | 3.24 | 561.91 Thousand |
25 Mar, 2024 | 3.62 | 3.72 | 3.38 | 3.46 | 569 Thousand |
22 Mar, 2024 | 3.97 | 4.03 | 3.57 | 3.61 | 403.08 Thousand |
21 Mar, 2024 | 4.14 | 4.18 | 3.88 | 3.97 | 437.01 Thousand |
20 Mar, 2024 | 4.1 | 4.18 | 3.92 | 4.1 | 453.15 Thousand |
19 Mar, 2024 | 4.35 | 4.46 | 4.12 | 4.13 | 247.21 Thousand |
4584
ENJOY
CPM
SCFFF
4220
4732