Trinseo PLC (TSE)
USD 5.41
(-17.78%)
USD 5.41
(-17.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.64 | 3.81 | 3.57 | 3.58 | 292.81 Thousand |
| 05 Apr, 2024 | 3.9 | 3.93 | 3.61 | 3.61 | 402.83 Thousand |
| 04 Apr, 2024 | 4.1 | 4.45 | 3.93 | 3.94 | 429.1 Thousand |
| 03 Apr, 2024 | 3.65 | 4.06 | 3.65 | 4.03 | 334.84 Thousand |
| 02 Apr, 2024 | 3.79 | 3.79 | 3.58 | 3.66 | 389.7 Thousand |
| 01 Apr, 2024 | 3.91 | 3.92 | 3.7 | 3.82 | 478.3 Thousand |
| 28 Mar, 2024 | 3.45 | 3.95 | 3.45 | 3.78 | 683.8 Thousand |
| 27 Mar, 2024 | 3.26 | 3.48 | 3.26 | 3.44 | 647.94 Thousand |
| 26 Mar, 2024 | 3.49 | 3.54 | 3.23 | 3.24 | 561.91 Thousand |
| 25 Mar, 2024 | 3.62 | 3.72 | 3.38 | 3.46 | 569 Thousand |
4584
ENJOY
CPM
SCFFF
4220
4732