TPG RE Finance Trust, Inc. (TRTX-PC)

USD 18.75

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.31 14.54 14.3 14.5 20.89 Thousand
17 Nov, 2023 14.31 14.49 14.3 14.35 5995.00
16 Nov, 2023 14.35 14.53 14.3 14.49 7094.00
15 Nov, 2023 14.49 15.21 14.25 14.49 31.8 Thousand
14 Nov, 2023 15.33 15.33 14.46 14.5 62.8 Thousand
13 Nov, 2023 14.9 15.27 14.9 15.08 7642.00
10 Nov, 2023 14.79 14.92 14.79 14.92 489.00
09 Nov, 2023 14.7 15.09 14.5 14.5 18.14 Thousand
08 Nov, 2023 14.71 15.15 14.71 15.04 5029.00
07 Nov, 2023 14.75 14.99 14.75 14.96 6747.00