Triton International Limited (TRTN-PE)

USD 18.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 20.8 21.35 20.73 20.73 3280.00
28 Feb, 2024 21.14 21.14 20.39 20.47 24.29 Thousand
27 Feb, 2024 21.48 21.68 20.91 21.0 20.11 Thousand
26 Feb, 2024 21.75 21.75 21.65 21.7 10.14 Thousand
23 Feb, 2024 21.47 21.78 21.38 21.64 4585.00
22 Feb, 2024 21.22 21.58 21.22 21.27 3854.00
21 Feb, 2024 21.46 21.5 21.4 21.4 3905.00
20 Feb, 2024 21.11 21.49 21.11 21.46 11.27 Thousand
16 Feb, 2024 21.48 21.5 21.16 21.16 5312.00
15 Feb, 2024 21.51 21.83 21.5 21.5 4668.00