Triton International Limited (TRTN-PE)

USD 18.66

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 20.18 20.2 19.85 20.04 10.12 Thousand
12 Jan, 2024 20.0 20.35 20.0 20.18 5765.00
11 Jan, 2024 20.4 20.82 19.92 19.92 5613.00
10 Jan, 2024 20.2 20.5 20.2 20.34 6777.00
09 Jan, 2024 20.08 20.31 19.88 20.2 11.69 Thousand
08 Jan, 2024 19.6 20.1 19.42 20.09 12.71 Thousand
05 Jan, 2024 19.69 19.7 19.38 19.6 17.91 Thousand
04 Jan, 2024 19.63 19.74 19.5 19.7 3099.00
03 Jan, 2024 19.7 19.87 19.62 19.63 15.15 Thousand
02 Jan, 2024 19.19 19.69 19.19 19.69 8555.00