Triton International Limited (TRTN-PE)

USD 18.66

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 20.41 20.48 20.4 20.4 2785.00
08 May, 2024 20.79 20.79 20.4 20.4 4563.00
07 May, 2024 20.87 21.0 20.68 20.89 5577.00
06 May, 2024 20.65 20.88 20.49 20.86 8343.00
03 May, 2024 20.52 20.69 20.37 20.5 9787.00
02 May, 2024 20.5 20.75 20.26 20.4 6319.00
01 May, 2024 20.33 20.6 20.24 20.41 6927.00
30 Apr, 2024 20.46 20.7 20.11 20.12 12.97 Thousand
29 Apr, 2024 20.26 20.74 20.12 20.5 4833.00
26 Apr, 2024 20.31 20.67 20.24 20.24 4037.00