Triton International Limited (TRTN-PE)

USD 18.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 20.68 20.86 20.51 20.52 9505.00
23 Jul, 2024 20.75 20.86 20.58 20.68 6449.00
22 Jul, 2024 20.84 20.84 20.84 20.84 1119.00
19 Jul, 2024 20.82 20.84 20.77 20.84 2130.00
18 Jul, 2024 20.87 20.91 20.73 20.73 9017.00
17 Jul, 2024 21.0 21.0 20.84 20.98 1401.00
16 Jul, 2024 20.79 21.0 20.71 21.0 5366.00
15 Jul, 2024 20.65 20.77 20.65 20.74 1715.00
12 Jul, 2024 20.75 20.75 20.58 20.58 744.00
11 Jul, 2024 20.39 20.71 20.39 20.71 3668.00