Triton International Limited (TRTN-PE)

USD 18.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 22.13 22.13 21.95 21.97 4050.00
12 Nov, 2024 22.26 22.26 22.11 22.11 1776.00
11 Nov, 2024 22.55 22.55 22.33 22.37 2568.00
08 Nov, 2024 21.88 22.57 21.87 22.57 5942.00
07 Nov, 2024 21.84 22.08 21.84 21.87 4521.00
06 Nov, 2024 21.91 22.1 21.91 22.1 797.00
05 Nov, 2024 21.8 22.2 21.7 21.96 4540.00
04 Nov, 2024 21.7 21.9 21.64 21.79 3280.00
01 Nov, 2024 22.57 22.57 21.54 21.7 14.18 Thousand
31 Oct, 2024 22.28 22.54 22.28 22.42 3502.00