Triton International Limited (TRTN-PE)

USD 18.52

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 21.91 22.19 21.81 22.19 8286.00
18 Sep, 2024 21.82 21.98 21.79 21.89 8564.00
17 Sep, 2024 21.78 21.9 21.7 21.84 11.9 Thousand
16 Sep, 2024 21.81 21.91 21.76 21.89 7779.00
13 Sep, 2024 21.38 21.74 21.38 21.69 8316.00
12 Sep, 2024 21.29 21.47 21.29 21.47 12.37 Thousand
11 Sep, 2024 21.16 21.34 20.97 21.34 10.64 Thousand
10 Sep, 2024 21.0 21.15 20.99 21.15 3543.00
09 Sep, 2024 20.8 21.0 20.8 20.94 6596.00
06 Sep, 2024 21.35 21.55 20.68 20.71 47.82 Thousand